Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:2315.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02315000 | 2024-06-11 9:50AM EDT | 2024-06-28 | 0.23 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 28.22% |
| RUTW240703C02315000 | 2024-06-12 9:42AM EDT | 2024-07-03 | 0.60 | 0.05 | 0.20 | 0.00 | - | - | 8 | 25.51% |
| RUTW240705C02315000 | 2024-06-11 11:26AM EDT | 2024-07-05 | 0.15 | 0.05 | 0.20 | -0.14 | -48.28% | 1 | 12 | 24.12% |
| RUTW240712C02315000 | 2024-06-12 2:34PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.35 | -1.10 | -78.57% | 2 | 1 | 22.01% |
| RUT240816C02315000 | 2024-06-14 12:50PM EDT | 2024-08-16 | 2.65 | 2.45 | 2.70 | 0.00 | - | 1 | 41 | 19.52% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.